First Bancorp - Preço Das Ações

Preço das Ações
40.57
Mudança Diária
-0.05 -0.12%
Mensal
-1.62%
Anual
34.25%
Q2 Previsão
40.44

Preço Chg Dia Ano Data
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
National Australia Bank 38.91 -0.21 -0.54% 7.46% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Banco Santander 6.92 0.12 1.77% 56.84% 2025-06-21
Seacoast Banking Of Florida 25.00 0.15 0.60% 11.26% 2025-06-20
ServisFirst Bancshares 72.94 0.62 0.86% 24.17% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
Atlantic Union Bankshares Coorporation 29.86 -0.17 -0.57% -4.08% 2025-06-20
United Bankshares 34.93 0.16 0.46% 11.74% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
Westpac Banking 33.21 -0.38 -1.13% 21.92% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
WesBanco 30.10 -0.03 -0.10% 14.80% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20