First Bancorp - Preço Das Ações

Preço das Ações
32.44
Mudança Diária
0.22 0.68%
Mensal
-2.35%
Anual
4.44%
Q2 Previsão
31.50
Preço Chg Dia Ano Data
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
BankUnited 29.18 -0.04 -0.12% 51.80% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Horizon National 16.24 0.27 1.66% 47.06% 2024-05-21
FNB 14.13 0.13 0.93% 24.71% 2024-05-21
Home Bancshares 24.27 0.12 0.50% 11.89% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
National Australia Bank 34.71 -0.02 -0.06% 30.64% 2024-05-21
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
ServisFirst Bancshares 65.57 0.45 0.69% 45.52% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.88 0.21 0.53% 42.28% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Atlantic Union Bankshares Coorporation 33.84 0.36 1.08% 31.57% 2024-05-21
United Bankshares 34.11 0.01 0.03% 12.83% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Westpac Banking 27.07 0.10 0.37% 28.54% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
WesBanco 28.81 0.27 0.95% 19.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21